The market is closed.
Contracts: FULL: 27447 S&P 500: 7259 MAG7:46
Stocks: 8535
Industries: 127
Sectors: 11
Countries: 38
Exchanges: 3
or

Without a plan, you only get contracts from the Magnificent 7 (46 contracts).

Upgrade to unlock larger datasets. (Today's full dataset has 27447 contracts!)

Dataset: Free, all contracts from the Magnificent 7, updated 6/20/2025
ScoreTickerStrategyMax ProfitMax LossP/LPOPStock PriceStrikeDays To ExpirationIV %IV RankIV %ileOpen InterestVolumeChart Last 7 DaysChart Last 30 DaysChart YTD
0
Covered Call
$313.00$23500.001.33%
22.10%
$210.99$235.005631.201529.81238551
3
Covered Call
$307.00$23000.001.33%
24.20%
$210.99$230.004231.701529.844328
3
Covered Call
$242.00$22500.001.08%
24.20%
$210.99$225.003526.371529.8851224
8
Covered Call
$430.00$23000.001.87%
28.00%
$210.99$230.005631.651529.811162323
8
Covered Call
$221.00$22000.001.00%
27.50%
$210.99$220.002126.231529.81621413
13
Covered Call
$308.00$22000.001.40%
31.30%
$210.99$220.002826.731529.8207013148
13
Covered Call
$440.00$22500.001.96%
31.20%
$210.99$225.004231.981529.817129
15
Covered Call
$580.00$22500.002.58%
34.60%
$210.99$225.005632.201529.87431786
15
Covered Call
$390.00$22000.001.77%
34.10%
$210.99$220.003527.221529.81521525
21
Covered Call
$275.00$21500.001.28%
37.40%
$210.99$215.001326.781529.83521942
23
Covered Call
$620.00$22000.002.82%
39.30%
$210.99$220.004233.101529.826242
26
Covered Call
$395.00$21500.001.84%
41.10%
$210.99$215.002127.161529.81244731
26
Covered Call
$770.00$22000.003.50%
41.60%
$210.99$220.005632.891529.813578458
28
Covered Call
$261.00$21250.001.23%
43.60%
$210.99$212.50727.141529.814003462
28
Covered Call
$595.00$21500.002.77%
44.80%
$210.99$215.003528.211529.8764326
28
Covered Call
$500.00$21500.002.33%
43.30%
$210.99$215.002827.561529.8194071331
31
Covered Call
$383.00$21250.001.80%
46.40%
$210.99$212.501327.381529.8401761
33
Covered Call
$990.00$21500.004.60%
48.80%
$210.99$215.005633.521529.88314602
33
Covered Call
$840.00$21500.003.91%
47.50%
$210.99$215.004233.851529.831661
100
Cash Secured Put
$585.00$21000.002.79%
100.00%
$210.99$210.002828.491529.811193371
100
Cash Secured Put
$400.00$20500.001.95%
100.00%
$210.99$205.002829.641529.88542193
100
Cash Secured Put
$244.00$19500.001.25%
100.00%
$210.99$195.003532.761529.8799119
100
Cash Secured Put
$488.00$20500.002.38%
100.00%
$210.99$205.003530.181529.879724
100
Cash Secured Put
$670.00$21000.003.19%
100.00%
$210.99$210.003529.151529.8915245
100
Cash Secured Put
$338.00$20000.001.69%
100.00%
$210.99$200.003531.331529.8570119
100
Cash Secured Put
$212.00$18500.001.15%
100.00%
$210.99$185.004240.161529.86342
100
Cash Secured Put
$408.00$19500.002.09%
100.00%
$210.99$195.004237.721529.814574
100
Cash Secured Put
$523.00$20000.002.61%
100.00%
$210.99$200.004236.581529.825310
100
Cash Secured Put
$690.00$20500.003.37%
100.00%
$210.99$205.004235.571529.811274
100
Cash Secured Put
$893.00$21000.004.25%
100.00%
$210.99$210.004234.631529.81368
100
Cash Secured Put
$299.00$19000.001.57%
100.00%
$210.99$190.004238.811529.828351
100
Cash Secured Put
$275.00$21000.001.31%
100.00%
$210.99$210.00727.721529.849512690
100
Cash Secured Put
$500.00$19500.002.56%
100.00%
$210.99$195.005636.711529.85040208
100
Cash Secured Put
$388.00$19000.002.04%
100.00%
$210.99$190.005637.801529.88161245
100
Cash Secured Put
$229.00$18000.001.27%
100.00%
$210.99$180.005640.021529.812271307
100
Cash Secured Put
$1010.00$21000.004.81%
100.00%
$210.99$210.005634.151529.8591392
100
Cash Secured Put
$635.00$20000.003.17%
100.00%
$210.99$200.005635.801529.812123121
100
Cash Secured Put
$298.00$18500.001.61%
100.00%
$210.99$185.005638.941529.8566447
100
Cash Secured Put
$177.00$17500.001.01%
100.00%
$210.99$175.005641.331529.8682938
100
Cash Secured Put
$805.00$20500.003.93%
100.00%
$210.99$205.005634.951529.8372457
100
Cash Secured Put
$215.00$20500.001.05%
100.00%
$210.99$205.001329.331529.81826334
100
Cash Secured Put
$289.00$20750.001.39%
100.00%
$210.99$207.501328.541529.8248157
100
Cash Secured Put
$385.00$21000.001.83%
100.00%
$210.99$210.001327.941529.82939502
100
Cash Secured Put
$315.00$20500.001.54%
100.00%
$210.99$205.002129.181529.81507164
100
Cash Secured Put
$495.00$21000.002.36%
100.00%
$210.99$210.002127.931529.8653435
100
Cash Secured Put
$271.00$20000.001.35%
100.00%
$210.99$200.002830.981529.818271993
Dataset: Free, all contracts from the Magnificent 7, updated 6/20/2025

Without a plan, you only get contracts from the Magnificent 7 (46 contracts).

Upgrade to unlock larger datasets. (Today's full dataset has 27447 contracts!)