The market is closed.
Contracts: FULL: 35773 S&P 500: 7675 MAG7:298
Stocks: 8333
Industries: 127
Sectors: 11
Countries: 38
Exchanges: 3
or

Without a plan, you only get contracts from the Magnificent 7 (298 contracts).

Upgrade to unlock larger datasets. (Today's full dataset has 35773 contracts!)

Dataset: Free, all contracts from the Magnificent 7, updated 12/5/2025
ScoreTickerStratMax ProfitMax LossP/LPOPStock PriceStrikeDTEIV %IV RankIV %ileOIVolChart Last 7 DaysChart Last 30 DaysOI Last 60 DaysTrade
100

Cash Secured Put
$163.00$15000.001.09%
88.90%
$179.57$150.004445.6811.223.55841710893
100

Cash Secured Put
$185.00$15200.001.22%
87.60%
$179.57$152.004444.9811.223.515949151
97

Cash Secured Put
$179.00$15500.001.15%
86.90%
$179.57$155.003744.5411.223.51071291No Data
97

Cash Secured Put
$225.00$15500.001.45%
85.20%
$179.57$155.004444.1611.223.5217282950
97

Cash Secured Put
$211.00$15400.001.37%
86.10%
$179.57$154.004444.4211.223.56983534
95

Cash Secured Put
$194.00$16000.001.21%
84.20%
$179.57$160.003043.1211.223.54737956
95

Cash Secured Put
$240.00$15600.001.54%
84.40%
$179.57$156.004443.8511.223.56185604
92

Cash Secured Put
$185.00$16600.001.11%
81.10%
$179.57$166.001645.2811.223.55567140
92

Cash Secured Put
$167.00$16500.001.01%
82.70%
$179.57$165.001645.6011.223.5536474765
92

Cash Secured Put
$273.00$15800.001.73%
82.50%
$179.57$158.004443.3711.223.56421784
92

Cash Secured Put
$254.00$16000.001.59%
82.20%
$179.57$160.003743.0611.223.5642334No Data
89

Cash Secured Put
$310.00$16000.001.94%
80.50%
$179.57$160.004442.8611.223.5743151922
89

Cash Secured Put
$222.00$16500.001.35%
80.30%
$179.57$165.002342.6411.223.55730841
89

Cash Secured Put
$203.00$16700.001.22%
79.60%
$179.57$167.001644.8611.223.55254387
86

Cash Secured Put
$645.00$60500.001.07%
83.30%
$664.76$605.004330.225.3215.42108251
86

Cash Secured Put
$216.00$20500.001.05%
84.50%
$227.64$205.004332.2412.624.2161071974
84

Cash Secured Put
$285.00$16500.001.73%
78.20%
$179.57$165.003041.6811.223.52444474
84

Cash Secured Put
$223.00$16800.001.33%
77.90%
$179.57$168.001644.5311.223.580641965
84

Cash Secured Put
$213.00$16750.001.27%
78.70%
$179.57$167.501644.6911.223.5894146
84

Cash Secured Put
$660.00$61500.001.07%
81.30%
$664.76$615.003629.485.3215.4127118
84

Cash Secured Put
$353.00$16200.002.18%
78.30%
$179.57$162.004442.4411.223.56935748
84

Cash Secured Put
$730.00$61000.001.20%
81.40%
$664.76$610.004329.935.3215.43989480
84

Cash Secured Put
$242.00$21000.001.15%
81.20%
$227.64$210.003631.1412.624.2449199
81

Cash Secured Put
$660.00$62500.001.06%
79.10%
$664.76$625.002928.535.3215.416677
81

Cash Secured Put
$302.00$21000.001.44%
79.30%
$227.64$210.004331.3412.624.2224922232
81

Cash Secured Put
$755.00$62000.001.22%
79.10%
$664.76$620.003629.195.3215.416019
81

Cash Secured Put
$400.00$16400.002.44%
75.90%
$179.57$164.004442.0411.223.56748389
81

Cash Secured Put
$358.00$16500.002.17%
76.20%
$179.57$165.003741.8511.223.5535313No Data
81

Cash Secured Put
$823.00$61500.001.34%
79.40%
$664.76$615.004329.625.3215.41523263
78

Cash Secured Put
$285.00$26500.001.08%
78.20%
$280.28$265.004322.715.0311.912538557
78

Cash Secured Put
$450.00$16600.002.71%
73.50%
$179.57$166.004441.5311.223.58886270
78

Cash Secured Put
$425.00$16500.002.58%
74.70%
$179.57$165.004441.8111.223.5309161359
78

Cash Secured Put
$269.00$17000.001.58%
74.20%
$179.57$170.001643.8211.223.5377843283
78

Cash Secured Put
$510.00$45000.001.13%
78.60%
$478.62$450.004324.5114.835.718399656
78

Cash Secured Put
$932.00$62000.001.50%
77.20%
$664.76$620.004329.415.3215.46194536
78

Cash Secured Put
$212.00$17250.001.23%
73.20%
$179.57$172.50944.2811.223.529353557
76

Cash Secured Put
$271.00$21500.001.26%
76.80%
$227.64$215.002929.8412.624.2767123
76

Cash Secured Put
$770.00$63000.001.22%
76.30%
$664.76$630.002928.285.3215.4200121
76

Cash Secured Put
$480.00$16700.002.87%
72.10%
$179.57$167.004441.4311.223.54807125
76

Cash Secured Put
$335.00$17000.001.97%
72.20%
$179.57$170.002341.0811.223.562292625
76

Cash Secured Put
$294.00$17100.001.72%
72.20%
$179.57$171.001643.4811.223.57288326
76

Cash Secured Put
$703.00$63500.001.11%
75.40%
$664.76$635.002228.415.3215.4399327
76

Cash Secured Put
$863.00$62500.001.38%
76.70%
$664.76$625.003628.915.3215.43577
76

Cash Secured Put
$510.00$45500.001.12%
76.60%
$478.62$455.003623.8814.835.7370649
73

Cash Secured Put
$345.00$21500.001.60%
74.60%
$227.64$215.003630.1412.624.2158140
73

Cash Secured Put
$410.00$17000.002.41%
70.60%
$179.57$170.003040.3711.223.53514987
73

Cash Secured Put
$507.00$16800.003.02%
70.80%
$179.57$168.004441.1411.223.54554325
73

Cash Secured Put
$1050.00$62500.001.68%
74.90%
$664.76$625.004329.165.3215.41599266
73

Cash Secured Put
$493.00$17000.002.90%
69.10%
$179.57$170.003740.6011.223.51788381No Data
73

Cash Secured Put
$535.00$16900.003.17%
69.50%
$179.57$169.004440.8011.223.54188536
73

Cash Secured Put
$323.00$17200.001.88%
70.10%
$179.57$172.001643.2011.223.55697393
73

Cash Secured Put
$893.00$63500.001.41%
73.30%
$664.76$635.002928.005.3215.410649
73

Cash Secured Put
$650.00$64000.001.02%
74.20%
$664.76$640.001529.865.3215.440171297
73

Cash Secured Put
$335.00$17250.001.94%
69.10%
$179.57$172.501642.8811.223.5789211
73

Cash Secured Put
$988.00$63000.001.57%
74.00%
$664.76$630.003628.725.3215.45577
73

Cash Secured Put
$415.00$21500.001.93%
73.10%
$227.64$215.004330.3312.624.212366997
73

Cash Secured Put
$497.00$46000.001.08%
74.30%
$478.62$460.002923.1314.835.793881
70

Cash Secured Put
$353.00$17300.002.04%
68.00%
$179.57$173.001642.8911.223.54934258
70

Cash Secured Put
$830.00$64000.001.30%
71.90%
$664.76$640.002228.115.3215.4804563
70

Cash Secured Put
$328.00$27000.001.21%
72.80%
$280.28$270.003621.495.0311.918546
70

Cash Secured Put
$1185.00$63000.001.88%
72.40%
$664.76$630.004328.985.3215.46094814
70

Cash Secured Put
$261.00$22000.001.19%
71.90%
$227.64$220.001531.1812.624.220340810
70

Cash Secured Put
$395.00$27000.001.46%
71.20%
$280.28$270.004321.745.0311.9147326275
70

Cash Secured Put
$713.00$64250.001.11%
72.20%
$664.76$642.501529.705.3215.4130125
70

Cash Secured Put
$1123.00$63500.001.77%
71.20%
$664.76$635.003628.475.3215.41263
70

Cash Secured Put
$623.00$46000.001.35%
72.30%
$478.62$460.003623.3214.835.721442
70

Cash Secured Put
$570.00$17000.003.35%
68.00%
$179.57$170.004440.7411.223.5458142217
68

Cash Secured Put
$508.00$46500.001.09%
70.80%
$478.62$465.002222.9514.835.7814191
68

Cash Secured Put
$600.00$17100.003.51%
66.60%
$179.57$171.004440.3911.223.53097287
68

Cash Secured Put
$635.00$17200.003.69%
65.10%
$179.57$172.004440.2011.223.540161001
68

Cash Secured Put
$383.00$17400.002.20%
65.80%
$179.57$174.001642.4211.223.5126882315
68

Cash Secured Put
$1033.00$64000.001.61%
70.00%
$664.76$640.002927.765.3215.410291
68

Cash Secured Put
$330.00$22000.001.50%
69.70%
$227.64$220.002229.3912.624.23878238
68

Cash Secured Put
$1330.00$63500.002.09%
69.80%
$664.76$635.004328.765.3215.42265292
68

Cash Secured Put
$783.00$64500.001.21%
70.10%
$664.76$645.001529.545.3215.42524365
68

Cash Secured Put
$735.00$46000.001.60%
70.90%
$478.62$460.004323.4914.835.77410161
68

Cash Secured Put
$281.00$17500.001.61%
66.40%
$179.57$175.00943.0211.223.5132577384
68

Cash Secured Put
$625.00$46500.001.34%
69.10%
$478.62$465.002922.5414.835.720319
65

Cash Secured Put
$1277.00$64000.002.00%
68.30%
$664.76$640.003628.315.3215.418923
65

Cash Secured Put
$403.00$22000.001.83%
68.10%
$227.64$220.002928.9312.624.22423120
65

Cash Secured Put
$1490.00$64000.002.33%
67.10%
$664.76$640.004328.545.3215.465681597
65

Cash Secured Put
$857.00$64750.001.32%
67.90%
$664.76$647.501529.385.3215.48145
65

Cash Secured Put
$980.00$64500.001.52%
68.10%
$664.76$645.002227.905.3215.433797
65

Cash Secured Put
$670.00$17300.003.87%
63.60%
$179.57$173.004439.9411.223.5386587
65

Cash Secured Put
$418.00$17500.002.39%
63.40%
$179.57$175.001642.1511.223.5349296849
65

Cash Secured Put
$758.00$46500.001.63%
67.50%
$478.62$465.003622.7914.835.740329
62

Cash Secured Put
$495.00$17500.002.83%
62.40%
$179.57$175.002339.7611.223.559302406
62

Cash Secured Put
$535.00$47000.001.14%
65.90%
$478.62$470.001523.7714.835.76262395
62

Cash Secured Put
$575.00$17500.003.29%
61.60%
$179.57$175.003039.0411.223.52960983
62

Cash Secured Put
$1193.00$64500.001.85%
66.60%
$664.76$645.002927.585.3215.49196
62

Cash Secured Put
$665.00$17500.003.80%
61.00%
$179.57$175.003739.3911.223.51550416No Data
62

Cash Secured Put
$385.00$27500.001.40%
65.00%
$280.28$275.002919.915.0311.91087192
62

Cash Secured Put
$940.00$65000.001.45%
65.60%
$664.76$650.001529.255.3215.456531233
62

Cash Secured Put
$707.00$17400.004.06%
62.10%
$179.57$174.004439.7311.223.53363375
62

Cash Secured Put
$335.00$22250.001.51%
65.80%
$227.64$222.501530.6512.624.21029264
62

Cash Secured Put
$1443.00$64500.002.24%
65.20%
$664.76$645.003628.075.3215.49610
62

Cash Secured Put
$877.00$46500.001.89%
66.40%
$478.62$465.004323.0114.835.74954192
62

Cash Secured Put
$453.00$17600.002.57%
61.00%
$179.57$176.001641.7211.223.57068166
62

Cash Secured Put
$565.00$22000.002.57%
65.60%
$227.64$220.004329.6512.624.222747546
59

Cash Secured Put
$655.00$47000.001.39%
64.30%
$478.62$470.002222.3714.835.71014277
Dataset: Free, all contracts from the Magnificent 7, updated 12/5/2025

Without a plan, you only get contracts from the Magnificent 7 (298 contracts).

Upgrade to unlock larger datasets. (Today's full dataset has 35773 contracts!)